每日人民币美元汇率历史一览表2007-

每日人民币美元汇率历史一览表2007-

每日人民币美元汇率历史一览表2007-2010年

日期 人民币对美元中间价 2007-1-4 780.73 2007-1-5 780.97 2007-1-8 781.35 2007-1-9 780.78 2007-1-10 780.81 2007-1-11 779.77 2007-1-12 780.12 2007-1-15 779.38 2007-1-16 778.95 2007-1-17 777.98 2007-1-18 777.58 2007-1-19 777.88 2007-1-22 778 2007-1-23 778.15 2007-1-24 777.55 2007-1-25 777.35 2007-1-26 778.17 2007-1-29 778.36 2007-1-30 777.96 2007-1-31 777.76 2007-2-1 776.15 2007-2-2 776.13 2007-2-5 776.4 2007-2-6 775.95 2007-2-7 774.96 2007-2-8 775.26 2007-2-9 775.75 2007-2-12 776.32 2007-2-13 776.62 2007-2-14 775.52 2007-2-15 775.02 2007-2-16 774.08 2007-2-26 774.98 2007-2-27 774.71 2007-2-28 774.09 2007-3-1 774.72 2007-3-2 774.53 2007-3-5 774.03 2007-3-6 774.53 2007-3-7 774.36

2007-3-8 773.86 2007-3-9 774.36 2007-3-12 774.74 2007-3-13 773.97 2007-3-14 773.87 2007-3-15 774.2 2007-3-16 773.9 2007-3-19 773.51 2007-3-20 773.95 2007-3-21 773.55 2007-3-22 773.1 2007-3-23 773.59 2007-3-26 773.93 2007-3-27 773.43 2007-3-28 773.18 2007-3-29 773.03 2007-3-30 773.42 2007-4-2 773.06 2007-4-3 772.77 2007-4-4 773.49 2007-4-5 772.68 2007-4-6 772.51 2007-4-9 772.9 2007-4-10 773.04 2007-4-11 772.7 2007-4-12 772.64 2007-4-13 772.44 2007-4-16 772.2 2007-4-17 773.08 2007-4-18 772.38 2007-4-19 771.99 2007-4-20 772.3 2007-4-23 772.9 2007-4-24 772.93 2007-4-25 772.03 2007-4-26 771.99 2007-4-27 771.39 2007-4-30 770.55 2007-5-8 769.51 2007-5-9 769.71 2007-5-10 769.65 2007-5-11 768.35 2007-5-14 767.39